| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.10 |
.05 |
2.10 |
2.00 |
10,000.00 |
Century Paper |
52.25 |
.75 |
52.25 |
51.55 |
5,000.00 |
Cherat Paper |
77.55 |
-.45 |
78.00 |
77.55 |
12,500.00 |
Merit Packaging |
48.85 |
-.65 |
49.10 |
48.00 |
11,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
110.50 |
-1.50 |
111.00 |
110.50 |
4,500.00 |
Pak Paper Prod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
25.50 |
.00 |
25.50 |
25.50 |
500.00 |
Security Paper |
108.00 |
3.00 |
108.00 |
107.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
