Company

Close

Change

High

Low

Volume

10th. ICP

21.20

-.05

21.40

21.20

14,000.00

11th. ICP

24.60

-.40

24.60

24.50

3,000.00

12th. ICP

19.30

.00

19.30

19.30

2,000.00

13th. ICP

40.90

-.10

41.00

40.90

82,500.00

14th. ICP

14.50

-.25

14.75

14.50

32,500.00

15th. ICP

20.00

.00

20.00

19.50

5,500.00

16th. ICP

12.50

-.25

12.75

12.50

100,500.00

17th. ICP

14.80

-.15

14.80

14.50

18,500.00

18th. ICP

11.40

.00

.00

.00

.00

19th. ICP

23.10

.40

23.20

22.90

3,000.00

1st. ICP

20.50

.90

20.50

20.50

500.00

20th. ICP

22.40

.75

22.50

20.65

5,000.00

21st. ICP

5.50

-.20

5.70

5.50

7,000.00

22nd. ICP

9.60

-.15

9.75

9.55

98,500.00

23rd. I.C.P

5.65

.00

5.90

5.65

18,500.00

24th. I.C.P.

5.80

.00

5.80

5.60

276,500.00

25th ICP

10.80

-.05

10.85

10.75

42,500.00

2nd. ICP

15.50

.00

.00

.00

.00

3rd. ICP

22.00

-.50

22.50

22.00

2,500.00

4th. ICP

50.00

-1.50

51.50

50.00

59,500.00

5th. ICP

15.75

-.25

16.00

15.75

116,500.00

6th. ICP

29.00

-.85

29.50

29.00

2,000.00

7th. ICP

16.45

.00

16.45

16.00

5,500.00

8th. ICP

26.95

-.25

26.95

26.50

10,000.00

9th. ICP

37.50

.50

37.50

35.55

10,500.00

AL-MeezanMutual

15.00

-.10

15.25

15.00

185,000.00

Asian Stocks

3.40

.60

3.40

3.40

500.00

BSJS Balanced

13.50

-.25

13.75

13.50

66,500.00

F.Cap.Mut.Fund

4.05

.00

.00

.00

.00

Golden Arrow*

7.40

.30

7.40

7.00

6,000.00

ICP SEMF

42.70

-.10

43.20

42.00

894,500.00

Investec M. Funds

2.60

-.10

2.60

2.60

2,000.00

KASBPremierFund

11.15

-.25

11.30

11.15

15,500.00

NIT repurchase price

19.60

.00

.00

.00

.00

NIT sale price

20.50

.00

.00

.00

.00

P.S. Fund

2.00

-.30

2.00

1.75

1,000.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

.70

.00

.00

.00

.00