Company

Close

Change

High

Low

Volume

Asian Leasing

2.25

.05

2.50

2.25

10,000.00

Askari Leas.

12.45

-.10

13.05

12.00

490,500.00

Capital Assets

3.00

.00

3.00

2.75

5,500.00

Crescent Leas.

10.50

.25

10.50

10.40

3,500.00

Dadabhoy Leas

.30

.00

.00

.00

.00

Dawood Leasing

9.00

.00

9.05

8.90

11,000.00

English Leasing

5.60

.80

6.00

4.90

226,000.00

First Leasing

3.70

1.15

3.75

2.75

184,500.00

Ghandhara Leasing

7.90

-.85

8.80

7.75

8,500.00

Grays Leasing

10.85

.00

10.85

10.85

1,500.00

Ibrahim Leasing

9.00

.00

9.00

9.00

8,500.00

Int.Multi Lease

3.25

.00

3.25

3.00

11,500.00

Inter Asia

1.40

.40

1.55

1.10

264,500.00

KASB LEASING

6.00

.00

.00

.00

.00

Lease Pak

2.00

.50

2.00

1.70

9,000.00

N. D. L. C.*

9.10

-.10

9.20

8.95

296,500.00

Nat.Pref15%

10.80

.00

10.80

10.75

1,030,000.00

National Assets

1.05

-.05

1.25

1.05

62,500.00

Natover Lease & Ref

7.00

.00

7.00

6.50

2,500.00

Network Leasing

5.25

-.15

5.45

5.25

12,000.00

Orix Leas.

30.00

.60

30.20

29.50

33,500.00

P.C.Leasing

1.70

.00

.00

.00

.00

Pacific Leasing

4.00

.50

4.20

3.75

16,500.00

Pak Apex Leas.

8.40

.00

.00

.00

.00

Pak Gulf Leas.

6.50

.00

.00

.00

.00

Paramount Leas.

4.45

.20

4.60

4.35

33,000.00

PILCORP

6.40

.00

.00

.00

.00

Saudi Pak Leasing

6.50

.20

6.50

6.50

1,000.00

Security Leas.

9.00

.00

.00

.00

.00

Sigma Leasing

18.00

.00

.00

.00

.00

Trust Leasing

6.90

-.10

7.10

6.90

13,500.00

Union Leasing

11.00

.00

11.30

11.00

25,500.00

Universal Leas

5.00

.00

.00

.00

.00