| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Cresent Jute |
3.25 |
.00 |
3.35 |
3.25 |
6,000.00 |
Indus Jute |
15.90 |
1.50 |
15.90 |
15.90 |
.00 |
Latif Jute |
7.20 |
-.05 |
7.20 |
7.20 |
.00 |
Suhail Jute |
9.10 |
.00 |
.00 |
.00 |
.00 |
Thal Jute* |
54.65 |
.05 |
55.10 |
54.00 |
3,000.00 |
United Jute |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
