| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
4.30 |
.05 |
4.30 |
4.25 |
10,000.00 |
1st.Cap.Sec.Cor |
10.50 |
.25 |
10.50 |
10.45 |
12,000.00 |
AL-Mal Sec. |
16.75 |
.50 |
16.75 |
15.25 |
13,500.00 |
Arif Habib Sec |
268.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
25.70 |
.00 |
25.85 |
25.60 |
85,000.00 |
Asset Inv.Bank |
2.05 |
.00 |
2.10 |
2.00 |
20,500.00 |
Atlas Bank |
11.90 |
-.10 |
12.00 |
11.85 |
15,500.00 |
Bank AL-Habib |
23.50 |
.05 |
24.00 |
23.50 |
8,000.00 |
Bank of Punjab |
15.75 |
.60 |
15.75 |
15.15 |
1,024,000.00 |
Bolan Bank |
6.75 |
.00 |
6.95 |
6.75 |
13,000.00 |
Crescent Bank |
15.75 |
1.15 |
16.10 |
14.70 |
603,000.00 |
Escorts Bank |
8.45 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
17.00 |
-.25 |
17.65 |
16.90 |
332,500.00 |
Fidelity Bank |
7.60 |
-.10 |
7.95 |
7.40 |
55,500.00 |
Int.Inv.Bank |
12.65 |
.00 |
12.65 |
12.65 |
2,000.00 |
Int’L Inv.& Fin |
4.00 |
.00 |
4.10 |
4.00 |
476,000.00 |
Islamic Bank |
3.45 |
.70 |
3.85 |
2.75 |
721,500.00 |
J.O.V.& Co. |
98.50 |
5.50 |
98.90 |
93.00 |
38,000.00 |
Jah Sid & Co. |
45.00 |
.80 |
45.00 |
44.10 |
2,500.00 |
Jah Sid Bank |
25.40 |
1.75 |
25.40 |
23.70 |
36,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
