| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
12.80 |
1.40 |
12.90 |
11.55 |
2,645,000.00 |
EMCO (N.L.) |
2.70 |
.00 |
2.75 |
2.55 |
35,500.00 |
Frontier Cera. |
1.90 |
-.10 |
2.00 |
1.90 |
17,500.00 |
Ghani Glass |
50.00 |
2.00 |
50.00 |
50.00 |
2,000.00 |
Karam Ceramics |
14.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
14.00 |
.00 |
14.00 |
13.55 |
10,500.00 |
Tariq Glass |
20.75 |
1.50 |
20.75 |
20.30 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
