| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
14.15 |
.20 |
14.40 |
14.00 |
335,500.00 |
ENGRO-MAY |
78.75 |
-.75 |
80.00 |
78.60 |
361,500.00 |
FFCJ-MAY |
11.60 |
-.25 |
12.00 |
11.55 |
857,000.00 |
FFCL-MAY |
82.00 |
-1.25 |
83.60 |
81.75 |
362,500.00 |
HUBC-MAY |
34.95 |
-.35 |
35.55 |
34.90 |
7,430,500.00 |
IBFL-MAY |
20.25 |
.15 |
21.60 |
20.25 |
8,500.00 |
ICI-MAY |
50.45 |
-.15 |
51.45 |
50.40 |
347,000.00 |
MCBL-MAY |
34.10 |
-.15 |
34.70 |
34.05 |
444,000.00 |
NISM-MAY |
25.15 |
.30 |
25.95 |
24.85 |
821,000.00 |
PPTA-MAY |
9.10 |
-.20 |
9.40 |
9.10 |
1,061,000.00 |
PSOC-MAY |
213.25 |
-.25 |
216.75 |
212.75 |
5,504,000.00 |
PTC-MAY |
25.15 |
-.30 |
25.65 |
25.05 |
6,085,000.00 |
SNGP-MAY |
28.75 |
-.35 |
29.30 |
28.75 |
3,735,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
