| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
64.75 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.60 |
.00 |
1.60 |
1.60 |
3,000.00 |
Ismail Ind. |
33.70 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
60.00 |
3.00 |
60.00 |
59.80 |
1,500.00 |
Murree Brewery |
32.50 |
1.35 |
33.00 |
32.20 |
12,000.00 |
National Foods |
53.00 |
.00 |
54.00 |
53.00 |
4,000.00 |
Nestle Milkpak |
222.00 |
2.00 |
222.50 |
222.00 |
200.00 |
Noon Pak |
49.45 |
3.45 |
49.45 |
49.00 |
500.00 |
Rafhan Best Food |
212.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
57.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,290.00 |
-9.50 |
1,300.00 |
1,290.00 |
120.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
