| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
158.50 |
-3.00 |
158.50 |
158.50 |
200.00 |
Dynea Pak* |
8.50 |
.00 |
8.60 |
8.40 |
25,000.00 |
Engro Chem. |
78.55 |
-.90 |
79.80 |
78.45 |
1,257,100.00 |
Fauji Ferti. |
81.80 |
-1.40 |
83.45 |
81.55 |
839,900.00 |
FFC Jordan |
11.55 |
-.35 |
12.00 |
11.50 |
3,389,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
