| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.25 |
.25 |
4.30 |
4.00 |
16,500.00 |
Bolan Casting |
48.00 |
1.00 |
48.05 |
48.00 |
1,500.00 |
Crescent Steel |
59.50 |
-1.50 |
60.50 |
59.00 |
4,000.00 |
Huffaz Pipe |
7.90 |
-.05 |
7.90 |
7.80 |
6,000.00 |
Int’Ind Ltd. |
71.00 |
-1.50 |
71.00 |
71.00 |
500.00 |
K.S.B.Pumps |
19.00 |
-.80 |
19.00 |
19.00 |
500.00 |
Pak Engg. |
4.25 |
.25 |
4.25 |
4.20 |
11,500.00 |
Sazgar Engg. |
8.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
