| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
19.00 |
1.00 |
19.50 |
18.90 |
5,000.00 |
KASB Bank |
8.75 |
-.25 |
9.10 |
8.75 |
17,500.00 |
M. C. B. |
34.00 |
-.15 |
34.60 |
33.85 |
3,754,000.00 |
Meezan Bank |
11.70 |
-.20 |
12.00 |
11.70 |
5,000.00 |
Metropolitan Bk |
26.20 |
-1.25 |
26.20 |
26.15 |
500.00 |
NBP |
26.25 |
.07 |
27.05 |
26.25 |
5,185,000.00 |
Orix Inv.Bank |
13.50 |
.20 |
13.60 |
13.40 |
77,000.00 |
P.D.G.House |
1.40 |
-.90 |
1.40 |
1.30 |
8,000.00 |
P.I.C.I.C. |
28.40 |
.15 |
28.50 |
28.00 |
83,000.00 |
Pak Venture |
6.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
17.75 |
-.10 |
17.95 |
17.70 |
50,500.00 |
Prime Comm.Bank |
8.60 |
.00 |
8.70 |
8.55 |
19,500.00 |
Prud. Bank |
1.75 |
.00 |
1.80 |
1.75 |
1,500.00 |
Saudi Pak Com |
12.30 |
-.20 |
13.30 |
11.55 |
22,500.00 |
Security Bank |
9.70 |
.05 |
9.70 |
9.70 |
6,000.00 |
Soneri Bank |
16.15 |
.10 |
16.30 |
16.05 |
23,000.00 |
Trust Bank |
5.50 |
.10 |
5.60 |
5.50 |
17,500.00 |
Trust Brokerage |
3.05 |
-.05 |
3.05 |
3.05 |
1,000.00 |
Union Bank |
10.80 |
.30 |
10.80 |
10.60 |
38,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
