| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
14.50 |
.25 |
14.80 |
14.40 |
16,000.00 |
Berger Paints |
42.05 |
.05 |
42.05 |
42.05 |
500.00 |
Biafo Ind. |
4.60 |
-.15 |
4.75 |
4.55 |
49,000.00 |
BoC (Pak) |
133.50 |
.25 |
135.45 |
133.00 |
9,200.00 |
Buxly Paints |
18.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
86.90 |
.90 |
86.90 |
86.90 |
400.00 |
Ittehad Chemical |
22.00 |
-.40 |
22.00 |
22.00 |
500.00 |
Leiner Gelatine |
13.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.50 |
.05 |
2.55 |
2.40 |
129,500.00 |
Nimir Resins |
1.75 |
.20 |
1.75 |
1.65 |
14,500.00 |
Otsuka Pak |
29.60 |
2.05 |
29.60 |
27.50 |
36,000.00 |
Pak Gum |
50.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.35 |
.00 |
4.75 |
4.10 |
11,000.00 |
Shaffi Chemical |
3.75 |
.15 |
3.90 |
3.75 |
2,500.00 |
Sind Alkalis |
3.65 |
.25 |
4.50 |
3.60 |
50,500.00 |
Sitara Chemical |
57.50 |
.75 |
60.00 |
57.05 |
27,000.00 |
Wah-Noble |
27.50 |
.80 |
27.85 |
27.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
