| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
20.75 |
-.20 |
21.35 |
20.50 |
234,000.00 |
Bestway Cement |
20.05 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.40 |
.00 |
2.50 |
2.40 |
403,500.00 |
Cherat Cement |
27.00 |
-.40 |
27.50 |
26.75 |
27,000.00 |
D.G.K(RCPref) |
10.50 |
.50 |
10.50 |
10.50 |
100,500.00 |
D.G.Khan |
15.80 |
-.35 |
16.40 |
15.75 |
13,408,000.00 |
Dadabhoy Cement |
3.80 |
-.05 |
3.80 |
3.75 |
12,500.00 |
Dadex Eternit |
31.00 |
.35 |
31.00 |
31.00 |
1,000.00 |
Dandot Cement |
3.05 |
.05 |
3.25 |
3.00 |
44,500.00 |
Essa Cement |
10.40 |
-.60 |
11.90 |
10.35 |
10,000.00 |
Fauji Cement |
4.40 |
.45 |
4.50 |
4.05 |
1,281,500.00 |
Fecto Cement |
6.05 |
.15 |
6.90 |
6.05 |
5,500.00 |
Gharibwal |
4.25 |
-.05 |
4.25 |
4.25 |
500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
29.25 |
.25 |
29.50 |
29.00 |
4,000.00 |
Lucky Cement |
12.10 |
-.15 |
12.75 |
12.05 |
5,846,000.00 |
Maple Leaf |
8.15 |
-.10 |
8.40 |
8.05 |
1,074,500.00 |
Mustehkam Cemen |
4.25 |
1.00 |
4.25 |
3.50 |
3,300.00 |
Pakistan Slag |
1.95 |
.30 |
1.95 |
1.75 |
4,500.00 |
Pakland Cement |
6.00 |
-.05 |
6.00 |
5.80 |
34,500.00 |
Pioneer Cement |
4.30 |
.15 |
4.50 |
4.20 |
455,000.00 |
Saadi Cement |
3.50 |
.25 |
3.50 |
3.15 |
2,500.00 |
Zeal Pak |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
