| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.25 |
.25 |
5.85 |
4.80 |
20,500.00 |
John&Philips |
8.60 |
1.50 |
8.60 |
7.75 |
73,500.00 |
Pak Cables |
48.30 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
16.80 |
-.40 |
17.50 |
16.80 |
20,500.00 |
Pak Telephone |
14.20 |
1.45 |
14.25 |
13.05 |
23,000.00 |
PEL Appliances |
6.60 |
.05 |
6.70 |
6.50 |
10,500.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
2.40 |
.35 |
2.80 |
2.25 |
24,200.00 |
Siemens Engg. |
340.00 |
5.00 |
350.00 |
340.00 |
100.00 |
Singer Pak |
34.05 |
.00 |
36.60 |
34.05 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
