| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
13.20 |
-.05 |
13.50 |
13.10 |
117,500.00 |
AL-Ghazi Tract.* |
80.50 |
.20 |
81.50 |
80.50 |
5,500.00 |
Allwin Engg. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
61.25 |
-1.25 |
62.00 |
61.25 |
3,000.00 |
Bal. Wheel |
25.30 |
-1.20 |
26.25 |
25.30 |
2,000.00 |
Dewan Motors |
17.55 |
1.15 |
17.85 |
16.35 |
13,100,000.00 |
Exide (Pak) |
35.00 |
1.70 |
35.00 |
35.00 |
.00 |
General Tyre |
43.00 |
.40 |
43.45 |
42.70 |
54,000.00 |
Ghandhara Dies. |
24.05 |
-1.15 |
24.50 |
24.05 |
4,000.00 |
Ghandhara Ltd. |
7.00 |
.00 |
7.30 |
7.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
