| May 7, 2003 | Wednesday | Rabi-ul-Awwal 4 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
28.50 |
-.25 |
28.50 |
28.50 |
500.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
1.20 |
.00 |
1.20 |
1.20 |
2,000.00 |
AL-Azhar Tex. |
5.05 |
.05 |
5.05 |
4.95 |
11,500.00 |
AL-Hamd Tex. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.75 |
.25 |
1.75 |
1.55 |
2,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
1.75 |
.05 |
1.90 |
1.75 |
7,000.00 |
Apollo Tex. |
6.60 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
2.25 |
.00 |
2.25 |
2.25 |
17,500.00 |
Babri Cotton |
32.20 |
-.05 |
32.25 |
32.20 |
500.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
105.00 |
-5.00 |
105.00 |
104.50 |
600.00 |
Blessed Tex. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
3.15 |
.15 |
3.25 |
3.10 |
6,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.20 |
.00 |
2.20 |
2.10 |
21,500.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.50 |
.50 |
7.50 |
7.45 |
1,500.00 |
Data Textile |
3.00 |
-.50 |
3.00 |
3.00 |
2,500.00 |
Dewan Khalid |
34.65 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.25 |
-.90 |
22.50 |
22.25 |
5,500.00 |
Dewan Textile |
49.50 |
.00 |
.00 |
.00 |
.00 |
Din Tex |
29.10 |
-.80 |
29.50 |
29.10 |
6,000.00 |
Elahi Cott |
8.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
13.80 |
.05 |
13.80 |
13.80 |
.00 |
F. P. Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
39.50 |
.00 |
39.50 |
39.50 |
500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
6.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
20.15 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
40.00 |
1.50 |
40.00 |
38.50 |
48,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.60 |
-.20 |
8.60 |
8.60 |
5,000.00 |
Gulistan Tex. |
20.10 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
10.35 |
.20 |
10.35 |
10.00 |
46,000.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
3.00 |
-.20 |
3.00 |
3.00 |
5,000.00 |
Ideal Spinning |
8.40 |
.15 |
8.40 |
8.40 |
.00 |
Idrees Tex. |
4.10 |
-.05 |
4.10 |
4.10 |
1,000.00 |
Indus Dyeing* |
17.65 |
-.85 |
17.65 |
17.65 |
500.00 |
Ishtiaque Tex. |
5.50 |
-.15 |
5.50 |
5.50 |
.00 |
Island Textile |
78.25 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
2.60 |
.10 |
2.60 |
2.50 |
9,000.00 |
J. K. Spinning |
12.00 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
40.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
Kohat Textile |
7.50 |
.50 |
7.50 |
7.50 |
1,000.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
16.50 |
1.05 |
16.50 |
14.90 |
19,500.00 |
Masood Tex. |
13.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
12.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
9.80 |
-.20 |
9.80 |
9.60 |
1,000.00 |
Nagina Cotton |
17.00 |
-.50 |
17.00 |
17.00 |
1,500.00 |
Naveed Tex. |
3.90 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
33.05 |
-.25 |
33.40 |
33.00 |
9,000.00 |
Noon Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
16.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
11.90 |
.15 |
11.90 |
11.90 |
.00 |
Premium Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
10.90 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
20.50 |
.50 |
20.50 |
20.50 |
500.00 |
Ruby Textile |
5.05 |
.00 |
5.05 |
5.05 |
500.00 |
Sahrish Tex. |
1.50 |
.20 |
1.50 |
1.50 |
3,000.00 |
Saif Textile |
17.05 |
.55 |
17.45 |
16.40 |
231,000.00 |
Saitex Spinning |
1.00 |
.10 |
1.00 |
1.00 |
1,500.00 |
Salfi Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
56.00 |
.00 |
56.00 |
56.00 |
200.00 |
Sapphire Fiber |
53.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
47.00 |
1.00 |
47.00 |
47.00 |
1,200.00 |
Sargoda Spining |
3.20 |
.15 |
3.20 |
3.05 |
1,500.00 |
Saritow Spinnin |
1.75 |
-.25 |
1.75 |
1.75 |
500.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
58.00 |
-2.00 |
58.00 |
58.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
16.25 |
.15 |
16.25 |
16.25 |
1,000.00 |
Suraj Cotton |
23.45 |
.25 |
23.45 |
23.00 |
4,500.00 |
Taha Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.45 |
-.15 |
3.45 |
3.30 |
11,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
18.95 |
-.05 |
18.95 |
18.95 |
.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
19.00 |
.00 |
19.50 |
18.70 |
73,500.00 |
Usman Textile |
8.60 |
.00 |
9.00 |
8.60 |
2,500.00 |
Yousuf Textile* |
23.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.15 |
-.05 |
10.25 |
10.15 |
15,000.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
