| May 7, 2003 | Wednesday | Rabi-ul-Awwal 4 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Alif Tex. |
.35 |
-.45 |
.35 |
.30 |
1,500.00 |
Artistic Denim |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.45 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
70.00 |
4.00 |
70.00 |
69.00 |
2,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.45 |
-.05 |
22.75 |
22.30 |
2,500.00 |
Dawood Cotton |
49.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
3.85 |
2,000.00 |
Gul Ahmed Tex. |
48.00 |
.50 |
48.00 |
48.00 |
.00 |
Hafiz Tex. |
7.15 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.05 |
-1.45 |
35.05 |
35.05 |
500.00 |
Int. Knitwear |
4.95 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
13.50 |
-.25 |
13.50 |
13.50 |
.00 |
Khyber Tex. |
11.15 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.00 |
.05 |
4.00 |
3.80 |
61,500.00 |
Kohinoor Tex. |
8.90 |
.20 |
9.05 |
8.60 |
350,000.00 |
Legler Nafees |
10.00 |
.00 |
10.00 |
10.00 |
5,500.00 |
Mehmood Textile |
43.25 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.50 |
-.45 |
4.60 |
4.50 |
8,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.00 |
-.45 |
11.00 |
11.00 |
1,000.00 |
Nishat Mills |
25.05 |
.90 |
25.10 |
23.55 |
4,105,000.00 |
Shams Tex. |
16.60 |
.60 |
16.60 |
16.60 |
500.00 |
Star Tex. |
26.85 |
1.85 |
26.85 |
26.85 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.85 |
.00 |
.85 |
.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
