| May 7, 2003 | Wednesday | Rabi-ul-Awwal 4 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
25.40 |
-.20 |
25.75 |
25.30 |
23,411,000.00 |
Pak Datacom Ltd |
11.00 |
-.20 |
11.00 |
11.00 |
3,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.00 |
.25 |
16.20 |
15.70 |
1,707,800.00 |
World Call Com |
13.55 |
.35 |
13.90 |
13.15 |
3,989,000.00 |
WorldCall Multi |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
