| May 7, 2003 | Wednesday | Rabi-ul-Awwal 4 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
86.00 |
.50 |
87.00 |
84.50 |
5,900.00 |
Aventis Pharma |
62.00 |
-1.00 |
62.00 |
62.00 |
1,000.00 |
Colgate Palmoli |
73.00 |
1.00 |
73.00 |
73.00 |
.00 |
Ferozsons Lab. |
75.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
126.00 |
.40 |
126.00 |
121.00 |
5,600.00 |
Highnoon Lab. |
22.00 |
-.40 |
22.10 |
22.00 |
11,500.00 |
I. C. I. |
50.35 |
-.35 |
51.00 |
50.30 |
483,700.00 |
Pak PTA Ltd. |
9.25 |
.00 |
9.45 |
9.10 |
9,107,500.00 |
Parke-Davis |
774.25 |
-40.75 |
774.25 |
774.25 |
100.00 |
Rec. Benckiser |
48.50 |
3.35 |
48.50 |
46.50 |
71,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.45 |
.20 |
17.90 |
17.05 |
54,500.00 |
Wyeth Pak.*** |
915.00 |
-25.00 |
916.00 |
900.00 |
420.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
