| May 7, 2003 | Wednesday | Rabi-ul-Awwal 4 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
51.50 |
1.45 |
51.50 |
50.50 |
3,000.00 |
Cherat Paper |
78.00 |
-1.00 |
79.25 |
78.00 |
30,000.00 |
Merit Packaging |
49.50 |
-.50 |
50.50 |
49.50 |
3,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
112.00 |
-1.50 |
113.00 |
111.50 |
21,000.00 |
Pak Paper Prod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
25.50 |
.75 |
25.50 |
25.00 |
4,000.00 |
Security Paper |
105.00 |
3.00 |
105.00 |
104.00 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
