| May 7, 2003 | Wednesday | Rabi-ul-Awwal 4 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
60.90 |
1.00 |
61.00 |
58.25 |
38,500.00 |
Sui Northern |
29.15 |
-.10 |
29.50 |
28.85 |
19,881,000.00 |
Sui South Gas |
17.90 |
.15 |
18.40 |
17.70 |
1,571,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
