| May 7, 2003 | Wednesday | Rabi-ul-Awwal 4 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Cresent Jute |
3.25 |
-.60 |
3.25 |
2.85 |
17,000.00 |
Indus Jute |
14.40 |
1.50 |
14.40 |
14.40 |
.00 |
Latif Jute |
7.25 |
1.25 |
7.50 |
7.25 |
500.00 |
Suhail Jute |
9.10 |
1.00 |
9.10 |
8.90 |
8,500.00 |
Thal Jute* |
54.60 |
.10 |
54.70 |
54.60 |
2,000.00 |
United Jute |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
