| May 7, 2003 | Wednesday | Rabi-ul-Awwal 4 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
11.40 |
.25 |
11.50 |
11.00 |
354,500.00 |
EMCO (N.L.) |
2.70 |
.20 |
2.70 |
2.50 |
47,500.00 |
Frontier Cera. |
2.00 |
.05 |
2.10 |
1.80 |
15,000.00 |
Ghani Glass |
48.00 |
1.00 |
48.00 |
47.70 |
2,000.00 |
Karam Ceramics |
14.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
14.00 |
.55 |
14.00 |
13.45 |
7,500.00 |
Tariq Glass |
19.25 |
1.50 |
19.25 |
18.60 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
