| May 7, 2003 | Wednesday | Rabi-ul-Awwal 4 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
13.95 |
.10 |
14.00 |
13.85 |
64,000.00 |
ENGRO-MAY |
79.50 |
-.50 |
80.45 |
79.50 |
365,000.00 |
FFCJ-MAY |
11.85 |
-.15 |
12.10 |
11.80 |
1,484,000.00 |
FFCL-MAY |
83.25 |
.60 |
83.75 |
82.75 |
431,500.00 |
HUBC-MAY |
35.30 |
-.20 |
35.70 |
35.25 |
6,534,000.00 |
IBFL-MAY |
20.10 |
-.60 |
20.85 |
20.05 |
7,000.00 |
ICI-MAY |
50.60 |
-.30 |
50.95 |
50.40 |
120,000.00 |
MCBL-MAY |
34.25 |
.05 |
34.65 |
34.00 |
622,000.00 |
NISM-MAY |
24.85 |
.90 |
24.95 |
23.60 |
596,500.00 |
PPTA-MAY |
9.30 |
.05 |
9.45 |
9.10 |
1,142,000.00 |
PSOC-MAY |
213.50 |
-.50 |
215.50 |
212.90 |
5,194,000.00 |
PTC-MAY |
25.45 |
-.20 |
25.80 |
25.40 |
3,924,000.00 |
SNGP-MAY |
29.10 |
-.15 |
29.50 |
28.85 |
4,459,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
