| May 7, 2003 | Wednesday | Rabi-ul-Awwal 4 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
161.50 |
-.75 |
162.35 |
158.25 |
1,700.00 |
Dynea Pak* |
8.50 |
.10 |
8.50 |
8.30 |
6,000.00 |
Engro Chem. |
79.45 |
-.50 |
80.50 |
79.15 |
1,613,800.00 |
Fauji Ferti. |
83.20 |
.55 |
83.70 |
82.70 |
2,601,300.00 |
FFC Jordan |
11.90 |
-.05 |
12.15 |
11.80 |
8,204,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
