| May 7, 2003 | Wednesday | Rabi-ul-Awwal 4 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
18.00 |
.50 |
18.00 |
17.95 |
1,000.00 |
KASB Bank |
9.00 |
.00 |
9.00 |
8.75 |
3,500.00 |
M. C. B. |
34.15 |
-.05 |
34.60 |
34.00 |
3,448,000.00 |
Meezan Bank |
11.90 |
.50 |
12.00 |
11.75 |
10,000.00 |
Metropolitan Bk |
27.45 |
.45 |
27.45 |
26.00 |
8,000.00 |
NBP |
30.05 |
.25 |
30.35 |
29.90 |
2,517,500.00 |
Orix Inv.Bank |
13.30 |
.00 |
13.55 |
13.30 |
65,500.00 |
P.D.G.House |
2.30 |
1.25 |
2.55 |
1.10 |
3,500.00 |
P.I.C.I.C. |
28.25 |
-.25 |
28.75 |
28.00 |
72,500.00 |
Pak Venture |
6.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
17.85 |
-.10 |
18.10 |
17.85 |
120,000.00 |
Prime Comm.Bank |
8.60 |
.10 |
8.70 |
8.50 |
15,500.00 |
Prud. Bank |
1.75 |
.10 |
1.75 |
1.75 |
.00 |
Saudi Pak Com |
12.50 |
-.55 |
13.00 |
12.05 |
87,500.00 |
Security Bank |
9.65 |
.35 |
9.75 |
9.50 |
16,500.00 |
Soneri Bank |
16.05 |
-.15 |
16.25 |
15.90 |
45,000.00 |
Trust Bank |
5.40 |
.00 |
5.40 |
5.30 |
34,500.00 |
Trust Brokerage |
3.10 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
10.50 |
-.25 |
10.75 |
10.50 |
40,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
