| May 7, 2003 | Wednesday | Rabi-ul-Awwal 4 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
14.25 |
.85 |
14.50 |
13.70 |
25,500.00 |
Berger Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.75 |
.05 |
4.80 |
4.70 |
50,500.00 |
BoC (Pak) |
133.25 |
-.25 |
134.45 |
133.00 |
10,600.00 |
Buxly Paints |
18.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
86.00 |
.10 |
86.00 |
85.10 |
2,000.00 |
Ittehad Chemical |
22.40 |
-.60 |
24.70 |
22.40 |
19,000.00 |
Leiner Gelatine |
13.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.45 |
.00 |
2.50 |
2.40 |
119,000.00 |
Nimir Resins |
1.55 |
-.10 |
1.60 |
1.55 |
61,000.00 |
Otsuka Pak |
27.55 |
-1.45 |
27.55 |
27.55 |
500.00 |
Pak Gum |
50.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.35 |
.10 |
4.35 |
4.35 |
3,500.00 |
Shaffi Chemical |
3.60 |
.05 |
3.60 |
3.60 |
.00 |
Sind Alkalis |
3.40 |
.20 |
3.40 |
3.25 |
14,000.00 |
Sitara Chemical |
56.75 |
.75 |
56.75 |
56.75 |
500.00 |
Wah-Noble |
26.70 |
-.30 |
27.00 |
26.70 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
