| May 7, 2003 | Wednesday | Rabi-ul-Awwal 4 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.00 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
7.10 |
1.50 |
7.10 |
5.75 |
142,000.00 |
Pak Cables |
48.30 |
.25 |
48.30 |
48.30 |
.00 |
Pak Elektron |
17.20 |
.30 |
17.40 |
16.50 |
215,000.00 |
Pak Telephone |
12.75 |
1.00 |
12.75 |
11.85 |
16,000.00 |
PEL Appliances |
6.55 |
-.05 |
6.80 |
6.50 |
54,000.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
2.05 |
.45 |
2.50 |
2.00 |
16,100.00 |
Siemens Engg. |
335.00 |
5.00 |
340.00 |
325.00 |
500.00 |
Singer Pak |
34.05 |
2.35 |
34.05 |
34.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
