| May 7, 2003 | Wednesday | Rabi-ul-Awwal 4 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
13.25 |
-.15 |
13.50 |
12.80 |
71,000.00 |
AL-Ghazi Tract.* |
80.30 |
-4.20 |
84.05 |
80.30 |
8,000.00 |
Allwin Engg. |
13.50 |
.15 |
13.50 |
13.50 |
.00 |
Atlas Battery |
62.50 |
-1.05 |
63.90 |
62.50 |
3,400.00 |
Bal. Wheel |
26.50 |
-.50 |
26.50 |
26.05 |
1,000.00 |
Dewan Motors |
16.40 |
.70 |
16.50 |
15.60 |
8,156,000.00 |
Exide (Pak) |
33.30 |
2.30 |
33.30 |
33.30 |
500.00 |
General Tyre |
42.60 |
-.40 |
43.10 |
42.50 |
60,000.00 |
Ghandhara Dies. |
25.20 |
-.70 |
25.20 |
25.10 |
1,500.00 |
Ghandhara Ltd. |
7.00 |
-.25 |
7.00 |
7.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
