| May 6, 2003 | Tuesday | Rabi-ul-Awwal 3, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
2.25 |
-.25 |
2.25 |
2.25 |
500.00 |
Artistic Denim |
70.00 |
1.00 |
70.00 |
70.00 |
500.00 |
Aruj Garment |
5.45 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
66.00 |
1.00 |
68.15 |
65.00 |
3,500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.50 |
.50 |
22.50 |
22.50 |
12,000.00 |
Dawood Cotton |
49.00 |
.00 |
49.00 |
49.00 |
1,000.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.05 |
4.00 |
3.90 |
4,000.00 |
Gul Ahmed Tex. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
7.15 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
13.75 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
2.90 |
.35 |
2.90 |
2.90 |
1,000.00 |
Khyber Tex. |
11.15 |
.00 |
11.15 |
11.15 |
2,500.00 |
Kohinoor Ind. |
3.95 |
.45 |
4.00 |
3.65 |
223,000.00 |
Kohinoor Tex. |
8.70 |
.15 |
8.90 |
8.50 |
125,000.00 |
Legler Nafees |
10.00 |
1.00 |
10.00 |
10.00 |
2,000.00 |
Mehmood Textile |
43.25 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.00 |
-.05 |
2.00 |
2.00 |
500.00 |
Modern Tex. |
2.50 |
.00 |
2.50 |
2.50 |
2,500.00 |
Mohd. Farooq |
4.95 |
.25 |
4.95 |
4.70 |
17,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.45 |
-.05 |
11.45 |
11.45 |
.00 |
Nishat Mills |
24.15 |
1.60 |
24.15 |
22.50 |
5,214,000.00 |
Shams Tex. |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
Star Tex. |
25.00 |
.70 |
25.00 |
25.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
