| May 6, 2003 | Tuesday | Rabi-ul-Awwal 3, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.60 |
.65 |
25.70 |
25.15 |
54,285,500.00 |
Pak Datacom Ltd |
11.20 |
.25 |
11.20 |
11.20 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.75 |
.20 |
15.90 |
15.60 |
753,600.00 |
World Call Com |
13.20 |
.50 |
13.25 |
12.80 |
1,112,000.00 |
WorldCall Multi |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
