| May 6, 2003 | Tuesday | Rabi-ul-Awwal 3, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
9.80 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.25 |
-.50 |
14.90 |
14.00 |
3,500.00 |
AL-Noor Sugar |
6.00 |
.90 |
6.00 |
5.50 |
6,000.00 |
Ansari Sug. |
2.80 |
-.60 |
3.30 |
2.80 |
5,500.00 |
Baba Farid |
9.00 |
.25 |
9.00 |
9.00 |
500.00 |
Chashma Sugar |
16.50 |
.00 |
16.50 |
16.50 |
2,500.00 |
Crescent Sugar |
12.65 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.35 |
-.15 |
9.50 |
9.35 |
3,000.00 |
Faran Sugar |
5.10 |
.10 |
5.10 |
5.10 |
1,000.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.85 |
.05 |
9.00 |
8.80 |
21,500.00 |
Habib Sugar* |
10.05 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.40 |
.00 |
9.90 |
9.20 |
27,500.00 |
Hussein Sugar |
26.15 |
-1.35 |
26.15 |
26.15 |
4,000.00 |
J. D. W. Sug. |
16.00 |
-.70 |
16.25 |
15.70 |
17,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
60.80 |
3.80 |
60.80 |
60.80 |
500.00 |
Premier Sugar |
52.50 |
.55 |
52.50 |
52.20 |
1,000.00 |
Shahtaj Sugar |
58.00 |
4.00 |
58.00 |
55.00 |
1,500.00 |
Shakerganj Sug. |
19.50 |
-.45 |
20.00 |
19.50 |
15,000.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
11.75 |
-.20 |
11.75 |
11.40 |
2,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
