| May 6, 2003 | Tuesday | Rabi-ul-Awwal 3, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
50.05 |
1.05 |
50.95 |
49.90 |
4,500.00 |
Cherat Paper |
79.00 |
-1.00 |
81.50 |
79.00 |
19,500.00 |
Crescent Board |
4.35 |
.35 |
4.35 |
4.25 |
3,000.00 |
Merit Packaging |
50.00 |
2.00 |
50.00 |
48.80 |
13,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
113.50 |
2.00 |
114.00 |
112.25 |
13,500.00 |
Pak Paper Prod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
24.75 |
-.30 |
25.00 |
24.75 |
4,000.00 |
Security Paper |
102.00 |
-3.00 |
102.00 |
100.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
