| May 6, 2003 | Tuesday | Rabi-ul-Awwal 3, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
4.25 |
-.20 |
4.65 |
4.25 |
52,000.00 |
1st.Cap.Sec.Cor |
10.50 |
.50 |
10.50 |
10.00 |
7,500.00 |
AL-Mal Sec. |
16.45 |
.95 |
16.45 |
15.50 |
1,000.00 |
Arif Habib Sec |
268.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
25.70 |
.40 |
25.90 |
25.10 |
438,500.00 |
Asset Inv.Bank |
1.95 |
-.15 |
2.15 |
1.95 |
52,500.00 |
Atlas Bank |
11.90 |
.50 |
12.10 |
11.50 |
53,000.00 |
Bank AL-Habib |
23.50 |
.15 |
23.50 |
23.25 |
55,500.00 |
Bank of Punjab |
15.15 |
.15 |
15.15 |
14.95 |
286,000.00 |
Bolan Bank |
7.20 |
.30 |
7.30 |
7.20 |
4,000.00 |
Crescent Bank |
14.65 |
.15 |
14.75 |
14.55 |
113,500.00 |
Escorts Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
17.00 |
.00 |
17.25 |
17.00 |
570,500.00 |
Fidelity Bank |
7.55 |
.15 |
8.00 |
7.50 |
154,500.00 |
Int.Inv.Bank |
12.60 |
.10 |
12.60 |
12.50 |
44,000.00 |
Int’L Inv.& Fin |
4.30 |
.20 |
4.35 |
4.10 |
622,000.00 |
Islamic Bank |
2.20 |
-.05 |
2.35 |
2.20 |
133,500.00 |
J.O.V.& Co. |
87.25 |
.25 |
88.80 |
87.25 |
2,500.00 |
Jah Sid & Co. |
44.00 |
2.20 |
44.00 |
43.00 |
2,000.00 |
Jah Sid Bank |
22.00 |
1.20 |
22.35 |
20.95 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
