| May 6, 2003 | Tuesday | Rabi-ul-Awwal 3, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
13.85 |
.00 |
14.05 |
13.85 |
84,000.00 |
ENGRO-MAY |
80.00 |
.40 |
80.70 |
79.85 |
387,500.00 |
FFCJ-MAY |
12.00 |
.20 |
12.15 |
11.70 |
1,811,500.00 |
FFCL-MAY |
82.65 |
.55 |
83.00 |
82.55 |
234,000.00 |
HUBC-MAY |
35.50 |
.55 |
35.50 |
35.20 |
6,426,000.00 |
IBFL-MAY |
20.70 |
.50 |
21.25 |
20.05 |
30,000.00 |
ICI-MAY |
50.90 |
.60 |
50.95 |
50.40 |
275,500.00 |
MCBL-MAY |
34.20 |
.30 |
34.40 |
34.00 |
513,500.00 |
NISM-MAY |
23.95 |
1.65 |
23.95 |
22.70 |
507,500.00 |
PPTA-MAY |
9.25 |
.05 |
9.35 |
9.10 |
1,225,500.00 |
PSOC-MAY |
214.00 |
7.50 |
214.75 |
209.00 |
8,961,500.00 |
PTC-MAY |
25.65 |
.65 |
25.70 |
25.25 |
10,332,500.00 |
SNGP-MAY |
29.25 |
1.25 |
29.25 |
28.15 |
5,762,000.00 |
TRG PAK |
14.50 |
1.00 |
14.70 |
13.10 |
1,117,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
