| May 6, 2003 | Tuesday | Rabi-ul-Awwal 3, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
64.75 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.35 |
-.15 |
1.35 |
1.25 |
3,500.00 |
Ismail Ind. |
33.70 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
56.30 |
.20 |
56.30 |
56.30 |
.00 |
Murree Brewery |
29.00 |
1.75 |
29.00 |
28.00 |
26,500.00 |
National Foods |
52.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
220.00 |
.00 |
220.00 |
220.00 |
500.00 |
Noon Pak |
42.80 |
2.95 |
42.80 |
42.80 |
100.00 |
Rafhan Best Food |
212.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
57.00 |
-2.00 |
57.00 |
56.05 |
300.00 |
UniLever Pak** |
1,290.00 |
5.00 |
1,320.00 |
1,265.00 |
1,220.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
