| May 6, 2003 | Tuesday | Rabi-ul-Awwal 3, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
20.75 |
.50 |
21.15 |
20.25 |
823,000.00 |
Bestway Cement |
20.05 |
-.75 |
20.05 |
20.05 |
38,000.00 |
Chakwal Cemen |
2.30 |
.00 |
2.35 |
2.30 |
108,000.00 |
Cherat Cement |
26.00 |
-.25 |
26.50 |
25.75 |
19,000.00 |
D.G.Khan |
15.30 |
.45 |
15.45 |
14.90 |
8,698,000.00 |
Dadabhoy Cement |
3.50 |
-.20 |
3.80 |
3.30 |
3,000.00 |
Dadex Eternit |
31.75 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.00 |
-.05 |
3.00 |
3.00 |
11,000.00 |
Essa Cement |
9.90 |
.60 |
9.90 |
9.50 |
5,500.00 |
Fauji Cement |
3.75 |
.20 |
3.75 |
3.55 |
227,000.00 |
Fecto Cement |
5.25 |
.15 |
5.25 |
5.00 |
5,500.00 |
Gharibwal |
4.00 |
.00 |
4.00 |
4.00 |
4,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.95 |
1.95 |
27.95 |
27.20 |
5,000.00 |
Lucky Cement |
11.85 |
1.10 |
11.85 |
10.90 |
3,993,000.00 |
Maple Leaf |
8.00 |
.20 |
8.05 |
7.80 |
609,000.00 |
Pakistan Slag |
1.60 |
.10 |
1.60 |
1.60 |
.00 |
Pakland Cement |
5.45 |
.10 |
5.45 |
5.45 |
1,500.00 |
Pioneer Cement |
3.95 |
.05 |
4.10 |
3.95 |
61,000.00 |
Saadi Cement |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Zeal Pak |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
