| May 6, 2003 | Tuesday | Rabi-ul-Awwal 3, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.00 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.60 |
.95 |
5.60 |
4.80 |
150,500.00 |
Pak Cables |
48.05 |
1.80 |
49.00 |
48.00 |
3,500.00 |
Pak Elektron |
16.90 |
.00 |
17.40 |
16.90 |
81,000.00 |
Pak Telephone |
11.75 |
.10 |
11.80 |
11.75 |
12,500.00 |
PEL Appliances |
6.60 |
.10 |
6.75 |
6.50 |
25,500.00 |
Pioneer Cables |
12.00 |
.50 |
12.00 |
12.00 |
6,000.00 |
Ref.Mfg.Co. |
1.60 |
.05 |
1.60 |
1.60 |
.00 |
Siemens Engg. |
330.00 |
-3.40 |
349.00 |
330.00 |
1,000.00 |
Singer Pak |
31.70 |
2.20 |
31.70 |
30.50 |
21,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
