| May 6, 2003 | Tuesday | Rabi-ul-Awwal 3, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
13.40 |
.00 |
13.85 |
13.05 |
67,000.00 |
AL-Ghazi Tract.* |
84.50 |
.50 |
84.50 |
84.50 |
500.00 |
Allwin Engg. |
13.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
63.55 |
2.30 |
64.90 |
62.50 |
16,300.00 |
Bal. Wheel |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
15.70 |
.40 |
15.70 |
15.20 |
4,505,500.00 |
Exide (Pak) |
31.00 |
1.00 |
31.00 |
31.00 |
500.00 |
General Tyre |
43.00 |
1.20 |
43.10 |
42.00 |
59,500.00 |
Ghandhara Dies. |
25.90 |
-1.35 |
26.00 |
25.90 |
3,000.00 |
Ghandhara Ltd. |
7.25 |
.45 |
7.65 |
7.25 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
