| May 5, 2003 | Monday | Rabi-ul-Awwal 2, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
2.50 |
-.40 |
2.85 |
2.50 |
2,000.00 |
Artistic Denim |
69.00 |
-1.00 |
69.00 |
66.50 |
1,500.00 |
Aruj Garment |
5.45 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
65.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.00 |
-.75 |
22.20 |
22.00 |
14,500.00 |
Dawood Cotton |
49.00 |
-.85 |
49.00 |
49.00 |
500.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.95 |
-.05 |
3.95 |
3.95 |
500.00 |
Gul Ahmed Tex. |
47.50 |
.50 |
47.50 |
47.00 |
1,000.00 |
Hafiz Tex. |
7.15 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
4.95 |
-.05 |
4.95 |
4.95 |
.00 |
Ishaq Textile |
13.75 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
1.00 |
-.20 |
1.00 |
1.00 |
.00 |
Khyber Tex. |
11.15 |
-.10 |
11.15 |
11.15 |
.00 |
Kohinoor Ind. |
3.50 |
-.05 |
3.50 |
3.40 |
2,000.00 |
Kohinoor Tex. |
8.55 |
.05 |
8.55 |
8.40 |
18,500.00 |
Legler Nafees |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
43.25 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
2.50 |
-.05 |
2.50 |
2.50 |
.00 |
Mohd. Farooq |
4.70 |
.15 |
4.70 |
4.50 |
24,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.50 |
-.45 |
11.50 |
11.50 |
1,000.00 |
Nishat Mills |
22.55 |
1.55 |
22.55 |
20.65 |
1,851,500.00 |
Shams Tex. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
24.30 |
.10 |
24.30 |
24.30 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.85 |
-.15 |
.85 |
.85 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
