| May 5, 2003 | Monday | Rabi-ul-Awwal 2, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
24.95 |
.35 |
25.00 |
24.45 |
23,764,000.00 |
Pak Datacom Ltd |
10.95 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.55 |
-.80 |
16.45 |
15.35 |
4,564,200.00 |
World Call Com |
12.70 |
-.05 |
12.85 |
12.65 |
155,000.00 |
WorldCall Multi |
11.00 |
-1.00 |
11.00 |
11.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
