| May 5, 2003 | Monday | Rabi-ul-Awwal 2, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.50 |
.60 |
1.50 |
1.50 |
500.00 |
AL-Abid Silk |
54.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
5.45 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.80 |
-.15 |
13.85 |
13.60 |
316,500.00 |
Dilon Ltd |
54.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
20.00 |
-.05 |
20.00 |
19.80 |
103,500.00 |
Indus Poly. |
2.15 |
.05 |
2.15 |
2.10 |
3,000.00 |
Liberty Mills |
34.65 |
.00 |
34.65 |
34.65 |
2,000.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.00 |
.00 |
13.00 |
12.90 |
6,500.00 |
Polypropylene |
10.75 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.00 |
-.40 |
4.00 |
4.00 |
1,000.00 |
Rupali Poly |
31.00 |
-.05 |
31.00 |
31.00 |
11,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
