| May 5, 2003 | Monday | Rabi-ul-Awwal 2, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
9.80 |
-.05 |
9.80 |
9.80 |
.00 |
AL- Abbas Sug. |
14.75 |
-.15 |
14.75 |
14.50 |
3,000.00 |
AL-Noor Sugar |
5.10 |
.00 |
5.10 |
5.10 |
60,000.00 |
Ansari Sug. |
3.40 |
.35 |
3.50 |
3.05 |
15,000.00 |
Baba Farid |
8.75 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.50 |
-.20 |
16.50 |
16.30 |
2,500.00 |
Crescent Sugar |
12.65 |
.00 |
12.65 |
12.65 |
500.00 |
Dewan Sugar |
9.50 |
-.10 |
9.50 |
9.50 |
2,500.00 |
Faran Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.80 |
-.15 |
8.80 |
8.55 |
18,500.00 |
Habib Sugar* |
10.05 |
.05 |
10.05 |
10.05 |
.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.40 |
.00 |
9.70 |
9.30 |
22,000.00 |
Hussein Sugar |
27.50 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
16.70 |
-.25 |
16.90 |
16.70 |
30,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.65 |
.15 |
1.65 |
1.65 |
.00 |
Noon Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
51.95 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.80 |
.05 |
1.95 |
1.80 |
2,000.00 |
Shahtaj Sugar |
54.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
19.95 |
.45 |
20.00 |
19.25 |
25,000.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
11.95 |
-.45 |
12.20 |
11.65 |
22,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
