| May 5, 2003 | Monday | Rabi-ul-Awwal 2, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
78.40 |
.65 |
78.75 |
77.00 |
56,100.00 |
Nat. Refinery |
88.10 |
-.20 |
89.00 |
88.00 |
30,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
178.00 |
.50 |
179.00 |
176.55 |
3,017,400.00 |
Pak Refinery |
174.00 |
.00 |
174.00 |
171.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
