Company

Close

Change

High

Low

Volume

10th. ICP

21.50

.00

21.50

21.00

10,000.00

11th. ICP

24.75

.25

25.25

24.50

25,500.00

12th. ICP

19.40

-.10

20.50

19.40

18,000.00

13th. ICP

42.00

.00

42.00

42.00

2,500.00

14th. ICP

14.80

-.10

14.80

14.70

11,000.00

15th. ICP

20.00

-.50

20.50

20.00

17,500.00

16th. ICP

13.20

.00

.00

.00

.00

17th. ICP

15.25

-.25

15.25

15.25

1,500.00

18th. ICP

11.15

.00

.00

.00

.00

19th. ICP

23.50

-.25

24.00

23.50

3,000.00

1st. ICP

18.60

.00

18.60

18.60

2,000.00

20th. ICP

22.55

.05

23.40

22.55

6,000.00

21st. ICP

5.60

.10

5.60

5.30

21,500.00

22nd. ICP

9.95

-.05

10.00

9.80

47,000.00

23rd. I.C.P

5.50

.10

5.50

5.25

32,000.00

24th. I.C.P.

5.50

-.15

5.80

5.50

95,500.00

25th ICP

10.40

-.20

10.60

10.40

19,500.00

2nd. ICP

15.75

.00

.00

.00

.00

3rd. ICP

23.00

-.25

24.00

23.00

1,000.00

4th. ICP

49.50

-1.25

50.00

49.50

1,500.00

5th. ICP

16.25

-.10

16.35

16.25

21,500.00

6th. ICP

30.00

1.00

30.00

29.00

7,000.00

7th. ICP

16.75

-.20

16.75

16.75

.00

8th. ICP

28.05

1.05

28.20

27.15

6,500.00

9th. ICP

35.00

-.05

35.05

34.75

5,000.00

AL-MeezanMutual

15.30

.30

15.30

15.00

68,000.00

Asian Stocks

2.75

.00

.00

.00

.00

BSJS Balanced

13.30

-.30

13.40

13.25

7,000.00

F.Cap.Mut.Fund

4.05

.05

4.05

4.05

.00

Golden Arrow*

7.00

.10

7.20

6.90

14,500.00

ICP SEMF

41.50

-.40

41.70

40.50

1,111,500.00

Investec M. Funds

2.85

.25

2.85

2.55

39,500.00

KASBPremierFund

11.50

.25

11.50

11.25

8,500.00

NIT repurchase price

19.20

.00

.00

.00

.00

NIT sale price

20.10

.00

.00

.00

.00

P.S. Fund

2.00

.35

2.00

1.55

9,500.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

.70

.00

.00

.00

.00