| May 5, 2003 | Monday | Rabi-ul-Awwal 2, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
11.10 |
.10 |
11.25 |
10.85 |
276,000.00 |
EMCO (N.L.) |
2.45 |
.05 |
2.45 |
2.35 |
1,000.00 |
Ghani Glass |
47.00 |
.50 |
47.00 |
46.50 |
3,000.00 |
Karam Ceramics |
14.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
13.60 |
-.30 |
13.60 |
13.60 |
.00 |
Tariq Glass |
16.30 |
1.50 |
16.30 |
16.25 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
