| May 5, 2003 | Monday | Rabi-ul-Awwal 2, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
13.85 |
-.05 |
13.90 |
13.60 |
145,500.00 |
ENGRO-MAY |
79.60 |
-.10 |
80.00 |
79.30 |
417,500.00 |
FFCJ-MAY |
11.80 |
.20 |
11.85 |
11.60 |
736,500.00 |
FFCL-MAY |
82.10 |
.05 |
82.50 |
81.65 |
322,500.00 |
HUBC-MAY |
34.95 |
.05 |
35.10 |
34.65 |
3,884,500.00 |
IBFL-MAY |
20.20 |
.30 |
20.20 |
19.80 |
7,000.00 |
ICI-MAY |
50.30 |
-.50 |
50.65 |
49.40 |
504,000.00 |
MCBL-MAY |
33.90 |
.25 |
33.95 |
33.55 |
202,000.00 |
NISM-MAY |
22.30 |
1.25 |
22.30 |
20.80 |
205,500.00 |
PPTA-MAY |
9.20 |
.20 |
9.25 |
8.90 |
1,419,500.00 |
PSOC-MAY |
206.50 |
.00 |
207.85 |
203.15 |
5,550,500.00 |
PTC-MAY |
25.00 |
.25 |
25.05 |
24.55 |
3,780,000.00 |
SNGP-MAY |
28.00 |
.75 |
28.10 |
27.10 |
6,636,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
