| May 5, 2003 | Monday | Rabi-ul-Awwal 2, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
3.95 |
-.05 |
3.95 |
3.95 |
500.00 |
Bolan Casting |
47.25 |
.00 |
47.25 |
47.00 |
4,500.00 |
Crescent Steel |
61.25 |
-1.25 |
61.60 |
61.00 |
11,000.00 |
Huffaz Pipe |
7.75 |
.25 |
7.75 |
7.50 |
22,000.00 |
Int’Ind Ltd. |
72.50 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
20.50 |
1.00 |
20.50 |
18.75 |
8,900.00 |
Pak Eng |
4.00 |
.50 |
4.00 |
4.00 |
2,000.00 |
Sazgar Engg. |
8.25 |
-.75 |
8.25 |
8.00 |
2,500.00 |
Transmission |
3.10 |
.10 |
3.10 |
3.10 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
