| May 5, 2003 | Monday | Rabi-ul-Awwal 2, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.90 |
1.50 |
11.90 |
10.85 |
9,000.00 |
Berger Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.90 |
.35 |
4.95 |
4.60 |
576,000.00 |
BoC (Pak) |
135.40 |
1.40 |
136.45 |
134.60 |
17,100.00 |
Buxly Paints |
17.00 |
1.50 |
17.00 |
16.50 |
1,500.00 |
Clariant Pak. |
86.00 |
1.00 |
87.45 |
86.00 |
4,200.00 |
Ittehad Chemical |
21.45 |
1.50 |
21.45 |
21.00 |
10,500.00 |
Leiner Gelatine |
13.50 |
.50 |
13.50 |
13.50 |
500.00 |
Nimir Ind |
2.40 |
.10 |
2.40 |
2.30 |
30,500.00 |
Nimir Resins |
1.65 |
-.10 |
1.65 |
1.55 |
2,000.00 |
Otsuka Pak |
27.00 |
.10 |
27.00 |
27.00 |
500.00 |
Pak Gum |
50.00 |
-.65 |
52.00 |
50.00 |
900.00 |
Pak. P.V.C. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.10 |
.10 |
4.10 |
4.10 |
1,000.00 |
Sind Alkalis |
3.10 |
.10 |
3.20 |
2.75 |
28,000.00 |
Sitara Chemical |
56.00 |
-.50 |
56.00 |
56.00 |
10,000.00 |
Wah-Noble |
26.80 |
.05 |
26.80 |
26.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
