| May 5, 2003 | Monday | Rabi-ul-Awwal 2, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
5.00 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
4.65 |
.30 |
4.75 |
4.00 |
66,000.00 |
Pak Cables |
46.25 |
-.75 |
46.25 |
46.25 |
500.00 |
Pak Elektron |
16.90 |
-.10 |
17.25 |
16.50 |
123,500.00 |
Pak Telephone |
11.65 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.50 |
-.10 |
6.85 |
6.35 |
66,300.00 |
Pioneer Cables |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
1.55 |
.05 |
1.55 |
1.55 |
.00 |
Siemens Engg. |
333.40 |
8.40 |
335.00 |
320.00 |
500.00 |
Singer Pak |
29.50 |
.00 |
29.50 |
29.50 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
